Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 5:21
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie METALIMEX - BAAMETLX (CS0008412458)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
01.04.032 095,002 095,000,0000,000,001 950,001 950,000,007 8001 950,001 950,00
31.03.032 095,002 095,000,0000,000,001 950,001 950,000,009 7501 950,001 950,00
28.03.032 095,002 095,000,0000,000,001 950,001 950,00+2,413 9001 950,001 950,00
27.03.032 095,002 095,000,0000,000,001 904,001 904,100,0001 904,001 904,10
26.03.032 095,002 095,000,0000,000,001 928,801 904,10-1,2801 904,101 928,90
25.03.032 095,002 095,000,0000,000,001 928,101 928,80+0,0301 928,101 928,80
24.03.032 095,002 095,000,0000,000,001 928,601 928,10-0,0201 928,101 928,60
21.03.032 095,002 095,000,0000,000,001 928,601 928,600,0001 928,601 928,60
20.03.032 095,002 095,000,0000,000,001 928,501 928,600,0001 928,501 928,60
19.03.032 095,002 095,000,0000,000,001 928,501 928,500,0001 928,501 928,50
18.03.032 095,002 095,000,0000,000,001 928,201 928,60+0,0201 928,201 928,60
17.03.032 095,002 095,000,0000,000,001 856,401 928,20+3,8601 856,401 928,20
14.03.032 095,002 095,000,0000,000,001 856,201 856,400,0001 856,201 856,40
13.03.032 095,002 095,000,0000,000,001 856,201 856,30-4,8001 856,201 856,30
12.03.032 095,002 095,000,0000,000,001 950,001 950,00+2,4539 0001 950,001 950,00
11.03.032 095,002 095,000,0000,000,001 903,001 903,30+0,0101 903,001 903,30
10.03.032 095,002 095,000,0000,000,001 953,001 903,10+0,1601 903,101 953,10
07.03.032 095,002 095,000,0000,000,001 900,001 900,000,00421 8001 900,001 900,00
06.03.032 095,002 095,000,0000,000,001 899,901 899,90+1,1637 9981 899,901 899,90
05.03.032 095,002 095,000,0000,000,001 878,001 878,000,0001 878,001 878,00
04.03.032 095,002 095,000,0000,000,001 878,001 878,000,0001 878,001 878,00
03.03.032 095,002 095,000,0000,000,001 878,001 878,00-1,1501 878,001 878,00
28.02.032 095,002 095,000,0000,000,001 900,001 900,000,0032 2201 860,001 900,00
28.03. 17:0031.03. 17:00
01.04. 17:0002.04. 17:0003.04. 17:00|aktuální